Australia markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.55 +0.10 (+1.34%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719C000400002024-06-17 12:35PM EDT2024-07-190.010.000.000.00-120850.00%
FSLY240920C000400002024-03-21 2:43PM EDT2024-09-200.050.000.100.00-291153.91%
FSLY250117C000400002024-06-27 9:42AM EDT2025-01-170.100.000.000.00-11,39050.00%
FSLY251219C000400002024-06-13 2:28PM EDT2025-12-190.180.000.000.00-112925.00%
FSLY260116C000400002024-06-24 2:54PM EDT2026-01-160.250.000.000.00-298825.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY250117P000400002024-04-02 3:33PM EDT2025-01-1727.1530.8533.300.00-10165.63%
FSLY260116P000400002024-05-24 3:59PM EDT2026-01-1631.5030.9034.750.00-1079.00%