Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00040000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| FSLY240920C00040000 | 2024-03-21 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 153.91% |
| FSLY250117C00040000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,390 | 50.00% |
| FSLY251219C00040000 | 2024-06-13 2:28PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| FSLY260116C00040000 | 2024-06-24 2:54PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 2025-01-17 | 27.15 | 30.85 | 33.30 | 0.00 | - | 1 | 0 | 165.63% |
| FSLY260116P00040000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 31.50 | 30.90 | 34.75 | 0.00 | - | 1 | 0 | 79.00% |
© 2024 Yahoo. All rights reserved.