Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00040000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 547 | 462.50% |
| FSLY240719C00040000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 98 | 109 | 282.81% |
| FSLY240920C00040000 | 2024-03-21 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 146.88% |
| FSLY250117C00040000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.30 | 0.00 | - | 4 | 1,383 | 117.77% |
| FSLY251219C00040000 | 2024-06-13 2:28PM EDT | 2025-12-19 | 0.18 | 0.03 | 0.35 | 0.00 | - | 1 | 129 | 75.98% |
| FSLY260116C00040000 | 2024-06-13 1:36PM EDT | 2026-01-16 | 0.19 | 0.17 | 0.22 | 0.00 | - | 13 | 978 | 74.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00040000 | 2024-01-24 12:57PM EDT | 2024-06-21 | 18.70 | 25.25 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 2025-01-17 | 27.15 | 30.85 | 33.30 | 0.00 | - | 1 | 0 | 148.44% |
| FSLY260116P00040000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 31.50 | 32.00 | 33.85 | 0.00 | - | 1 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.