Australia markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.50 +0.05 (+0.67%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719C000350002024-06-13 11:01AM EDT2024-07-190.010.000.000.00-1141050.00%
FSLY240920C000350002024-06-24 2:19PM EDT2024-09-200.030.000.000.00-6028450.00%
FSLY250117C000350002024-06-27 11:27AM EDT2025-01-170.060.000.000.00-501,63050.00%
FSLY251219C000350002024-05-02 9:51AM EDT2025-12-190.250.170.660.00-113683.50%
FSLY260116C000350002024-06-26 10:04AM EDT2026-01-160.230.000.000.00-121,11825.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719P000350002024-02-12 11:14AM EDT2024-07-1911.3020.9021.650.00-810.00%
FSLY240920P000350002024-02-08 11:37AM EDT2024-09-2012.7520.9521.200.00--00.00%
FSLY250117P000350002024-02-14 1:21PM EDT2025-01-1713.6021.4523.500.00-800.00%