Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00035000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 506 | 790.63% |
| FSLY240719C00035000 | 2024-06-13 11:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 410 | 223.44% |
| FSLY240920C00035000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.19 | 0.00 | - | 10 | 285 | 153.13% |
| FSLY250117C00035000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.32 | 0.00 | - | 5 | 1,677 | 113.09% |
| FSLY251219C00035000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 0.25 | 0.17 | 0.66 | 0.00 | - | 1 | 136 | 84.38% |
| FSLY260116C00035000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 0.25 | 0.16 | 1.36 | 0.00 | - | 12 | 1,112 | 96.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.