Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00035000 | 2024-06-13 11:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 410 | 50.00% |
| FSLY240920C00035000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 284 | 50.00% |
| FSLY250117C00035000 | 2024-06-27 11:27AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 1,630 | 50.00% |
| FSLY251219C00035000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 0.25 | 0.17 | 0.66 | 0.00 | - | 1 | 136 | 83.50% |
| FSLY260116C00035000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 1,118 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.