Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00030000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,324 | 50.00% |
| FSLY240920C00030000 | 2024-06-27 12:09PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 50.00% |
| FSLY250117C00030000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 953 | 50.00% |
| FSLY251219C00030000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 25.00% |
| FSLY260116C00030000 | 2024-06-11 2:34PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.