Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00030000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,881 | 468.75% |
| FSLY240719C00030000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 24 | 1,307 | 224.22% |
| FSLY240920C00030000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 530 | 144.53% |
| FSLY250117C00030000 | 2024-06-07 10:43AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.58 | 0.00 | - | 1 | 1,015 | 118.26% |
| FSLY251219C00030000 | 2024-06-14 10:13AM EDT | 2025-12-19 | 0.23 | 0.15 | 0.55 | -0.08 | -25.81% | 15 | 214 | 75.98% |
| FSLY260116C00030000 | 2024-06-11 2:34PM EDT | 2026-01-16 | 0.30 | 0.22 | 0.51 | 0.00 | - | 3 | 414 | 74.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.