Australia markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.50 +0.05 (+0.67%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719C000300002024-06-25 11:04AM EDT2024-07-190.010.000.000.00-161,32450.00%
FSLY240920C000300002024-06-27 12:09PM EDT2024-09-200.040.000.000.00-153850.00%
FSLY250117C000300002024-06-24 10:24AM EDT2025-01-170.050.000.000.00-295350.00%
FSLY251219C000300002024-06-26 9:30AM EDT2025-12-191.150.000.000.00-319125.00%
FSLY260116C000300002024-06-11 2:34PM EDT2026-01-160.300.000.000.00-341425.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719P000300002024-03-01 10:52AM EDT2024-07-1916.0016.1018.700.00-100.00%
FSLY240920P000300002024-03-04 1:05PM EDT2024-09-2015.5016.3017.400.00-100.00%
FSLY250117P000300002024-02-15 12:16PM EDT2025-01-1713.7515.0019.850.00-11010.00%
FSLY251219P000300002024-02-08 2:10PM EDT2025-12-1910.4916.0017.000.00--10.00%
FSLY260116P000300002024-02-12 1:03PM EDT2026-01-169.9516.8517.000.00--20.00%