Australia markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.50 +0.05 (+0.67%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719C000225002024-06-26 12:27PM EDT2024-07-190.010.000.000.00-459550.00%
FSLY240920C000225002024-05-03 12:17PM EDT2024-09-200.060.040.420.00-2550147.66%
FSLY241220C000225002024-06-24 2:14PM EDT2024-12-200.090.000.000.00-601350.00%
FSLY250117C000225002024-06-27 3:49PM EDT2025-01-170.100.000.000.00-101,17625.00%
FSLY251219C000225002024-06-21 11:31AM EDT2025-12-190.450.000.000.00-450325.00%
FSLY260116C000225002024-06-27 3:56PM EDT2026-01-160.500.000.000.00-5545725.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719P000225002024-04-16 1:30PM EDT2024-07-199.9013.4513.950.00-110.00%
FSLY240920P000225002024-05-03 10:02AM EDT2024-09-2013.9012.6516.200.00-100234.18%
FSLY241220P000225002024-04-25 1:35PM EDT2024-12-2010.4512.9016.000.00--3151.95%
FSLY250117P000225002024-05-02 10:21AM EDT2025-01-1714.2412.5516.950.00-16186.13%
FSLY251219P000225002024-02-14 3:10PM EDT2025-12-196.159.3012.400.00-260.00%
FSLY260116P000225002024-04-17 3:21PM EDT2026-01-1610.8113.0514.000.00-10360.00%