Mail

Australia markets open in 9 hours 26 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,709.59
+592.45(+0.59%)

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.20

-0.07

(-0.96%)

At close: 04:00PM EDT

7.23

+0.03

(+0.42%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSLY240621C00022500	2024-05-28 10:10AM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	9	3,604	325.00%
FSLY240719C00022500	2024-06-13 12:05PM EDT	2024-07-19	0.03	0.01	0.53	0.00	-	1	595	249.22%
FSLY240920C00022500	2024-05-03 12:17PM EDT	2024-09-20	0.06	0.04	0.42	0.00	-	2	550	142.19%
FSLY241220C00022500	2024-05-22 3:39PM EDT	2024-12-20	0.14	0.01	0.47	0.00	-	2	3	103.13%
FSLY250117C00022500	2024-06-13 12:44PM EDT	2025-01-17	0.06	0.05	0.44	0.00	-	2	1,215	96.68%
FSLY251219C00022500	2024-06-10 11:15AM EDT	2025-12-19	0.48	0.31	0.49	0.00	-	6	500	68.07%
FSLY260116C00022500	2024-06-14 11:26AM EDT	2026-01-16	0.43	0.42	0.83	-0.06	-12.24%	21	386	75.20%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSLY240621P00022500	2024-05-22 10:20AM EDT	2024-06-21	13.77	15.25	15.35	0.00	-	3	0	200.00%
FSLY240719P00022500	2024-04-16 1:30PM EDT	2024-07-19	9.90	13.45	13.95	0.00	-	1	1	0.00%
FSLY240920P00022500	2024-05-03 10:02AM EDT	2024-09-20	13.90	12.65	16.20	0.00	-	10	0	206.64%
FSLY241220P00022500	2024-04-25 1:35PM EDT	2024-12-20	10.45	12.90	16.00	0.00	-	-	3	136.82%
FSLY250117P00022500	2024-05-02 10:21AM EDT	2025-01-17	14.24	12.55	16.95	0.00	-	1	6	174.71%
FSLY251219P00022500	2024-02-14 3:10PM EDT	2025-12-19	6.15	9.30	12.40	0.00	-	2	6	0.00%
FSLY260116P00022500	2024-04-17 3:21PM EDT	2026-01-16	10.81	13.05	14.00	0.00	-	10	36	0.00%