Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00002500 | 2024-06-03 11:58AM EDT | 2024-06-21 | 5.10 | 4.15 | 5.35 | 0.00 | - | 1 | 2 | 493.75% |
| FSLY240719C00002500 | 2024-05-07 9:57AM EDT | 2024-07-19 | 6.06 | 5.20 | 5.35 | 0.00 | - | 36 | 35 | 427.34% |
| FSLY240920C00002500 | 2024-06-13 10:33AM EDT | 2024-09-20 | 4.80 | 4.70 | 4.85 | 0.00 | - | 1 | 22 | 133.59% |
| FSLY250117C00002500 | 2024-06-11 2:13PM EDT | 2025-01-17 | 5.03 | 3.85 | 4.95 | 0.00 | - | 1 | 30 | 123.44% |
| FSLY251219C00002500 | 2024-05-02 2:49PM EDT | 2025-12-19 | 6.41 | 4.70 | 8.00 | 0.00 | - | 1 | 3 | 203.32% |
| FSLY260116C00002500 | 2024-06-12 12:40PM EDT | 2026-01-16 | 5.51 | 4.75 | 7.50 | 0.00 | - | 1 | 29 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00002500 | 2024-03-12 11:38AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.27 | 0.00 | - | 1 | 26 | 618.75% |
| FSLY240719P00002500 | 2024-01-24 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 228.13% |
| FSLY240920P00002500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 171.88% |
| FSLY250117P00002500 | 2024-05-02 3:42PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.20 | 0.00 | - | 8 | 59 | 96.88% |
| FSLY251219P00002500 | 2024-05-03 11:13AM EDT | 2025-12-19 | 0.13 | 0.06 | 0.34 | 0.00 | - | 9 | 18 | 72.07% |
| FSLY260116P00002500 | 2024-05-22 2:09PM EDT | 2026-01-16 | 0.18 | 0.06 | 0.20 | 0.00 | - | 1 | 9 | 62.31% |
© 2024 Yahoo. All rights reserved.