Australia markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.50 +0.05 (+0.67%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719C000025002024-05-07 9:57AM EDT2024-07-196.065.205.350.00-3635429.69%
FSLY240920C000025002024-06-13 10:33AM EDT2024-09-204.800.000.000.00-1220.00%
FSLY241220C000025002024-06-21 10:46AM EDT2024-12-204.800.000.000.00-120.00%
FSLY250117C000025002024-06-17 10:08AM EDT2025-01-174.720.000.000.00-1300.00%
FSLY251219C000025002024-05-02 2:49PM EDT2025-12-196.414.708.000.00-13180.27%
FSLY260116C000025002024-06-21 10:15AM EDT2026-01-165.100.000.000.00-1300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240719P000025002024-01-24 11:50AM EDT2024-07-190.030.000.160.00-33290.63%
FSLY240920P000025002024-05-03 10:04AM EDT2024-09-200.330.000.400.00-44187.11%
FSLY250117P000025002024-06-21 11:58AM EDT2025-01-170.060.000.000.00-606950.00%
FSLY251219P000025002024-05-03 11:13AM EDT2025-12-190.130.060.340.00-91874.22%
FSLY260116P000025002024-05-22 2:09PM EDT2026-01-160.180.100.500.00-1982.23%