Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240607C00018000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 556.64% |
| FSLY240614C00018000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 14 | 366.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00018000 | 2024-05-29 10:54AM EDT | 2024-06-14 | 9.81 | 8.55 | 10.30 | 0.00 | - | 2 | 0 | 265.63% |
© 2024 Yahoo. All rights reserved.