Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00017500 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,261 | 287.50% |
| FSLY240719C00017500 | 2024-06-17 1:19PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 8 | 882 | 134.38% |
| FSLY240920C00017500 | 2024-06-17 12:23PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 1 | 2,044 | 98.44% |
| FSLY241220C00017500 | 2024-06-13 2:22PM EDT | 2024-12-20 | 0.15 | 0.04 | 0.34 | 0.00 | - | 45 | 63 | 84.18% |
| FSLY250117C00017500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.75 | 0.00 | - | 45 | 728 | 95.21% |
| FSLY251219C00017500 | 2024-06-17 12:30PM EDT | 2025-12-19 | 0.66 | 0.49 | 0.70 | -0.51 | -43.59% | 1 | 256 | 66.89% |
| FSLY260116C00017500 | 2024-06-17 11:43AM EDT | 2026-01-16 | 0.61 | 0.52 | 0.74 | -0.16 | -20.78% | 3 | 505 | 66.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00017500 | 2024-06-17 11:07AM EDT | 2024-06-21 | 10.50 | 9.40 | 11.20 | +0.45 | +4.48% | 3 | 8 | 773.44% |
| FSLY240719P00017500 | 2024-06-17 11:07AM EDT | 2024-07-19 | 10.50 | 10.40 | 10.50 | +1.19 | +12.78% | 3 | 3 | 149.22% |
| FSLY240920P00017500 | 2024-05-03 11:05AM EDT | 2024-09-20 | 9.03 | 8.80 | 10.55 | 0.00 | - | 31 | 0 | 109.77% |
| FSLY241220P00017500 | 2024-06-07 2:22PM EDT | 2024-12-20 | 10.12 | 9.90 | 10.50 | 0.00 | - | 1 | 0 | 72.27% |
| FSLY250117P00017500 | 2024-06-14 12:32PM EDT | 2025-01-17 | 10.35 | 10.25 | 10.55 | 0.00 | - | 2 | 778 | 73.44% |
| FSLY251219P00017500 | 2024-06-07 2:22PM EDT | 2025-12-19 | 10.14 | 10.40 | 10.65 | 0.00 | - | 1 | 131 | 51.95% |
| FSLY260116P00017500 | 2024-06-17 11:14AM EDT | 2026-01-16 | 10.58 | 10.45 | 10.65 | +0.56 | +5.59% | 1 | 149 | 50.68% |
© 2024 Yahoo. All rights reserved.