Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00011000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 184.38% |
| FSLY240628C00011000 | 2024-05-30 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 223 | 257.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00011000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 3.10 | 2.97 | 3.95 | 0.00 | - | 1 | 10 | 209.38% |
| FSLY240628P00011000 | 2024-06-03 3:49PM EDT | 2024-06-28 | 3.42 | 3.80 | 4.00 | 0.00 | - | 20 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.