Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 1 | 29 | 2.50 | 0.18 | 0.00 | - | 1 | 9 |
| 3.40 | -0.10 | -2.86% | 1 | 182 | 5.00 | 1.00 | 0.00 | - | 5 | 249 |
| 2.40 | -0.10 | -4.00% | 111 | 188 | 7.50 | 2.27 | 0.00 | - | 50 | 569 |
| 1.71 | -0.06 | -3.39% | 8 | 720 | 10.00 | 3.92 | 0.00 | - | 2 | 1,156 |
| 1.27 | +0.06 | +4.96% | 2 | 363 | 12.50 | 5.99 | 0.00 | - | 10 | 3,587 |
| 1.00 | +0.05 | +5.26% | 1 | 628 | 15.00 | 7.95 | 0.00 | - | 3 | 553 |
| 0.61 | -0.16 | -20.78% | 3 | 505 | 17.50 | 10.58 | +0.56 | +5.59% | 1 | 149 |
| 0.50 | -0.09 | -15.25% | 7 | 626 | 20.00 | 11.22 | 0.00 | - | 1 | 35 |
| 0.42 | -0.01 | -2.33% | 1 | 407 | 22.50 | 10.81 | 0.00 | - | 10 | 36 |
| 0.36 | +0.03 | +9.09% | 1 | 499 | 25.00 | 13.16 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 3 | 414 | 30.00 | 9.95 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 10 | 1,112 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 13 | 978 | 40.00 | 31.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.