Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 30 | 2.50 | 0.18 | 0.00 | - | 1 | 9 |
| 3.44 | 0.00 | - | 3 | 195 | 5.00 | 0.96 | 0.00 | - | 4 | 257 |
| 2.61 | 0.00 | - | 5 | 400 | 7.50 | 2.22 | 0.00 | - | 4 | 574 |
| 1.65 | 0.00 | - | 2 | 865 | 10.00 | 4.09 | 0.00 | - | 16 | 1,149 |
| 1.18 | 0.00 | - | 4 | 363 | 12.50 | 5.99 | 0.00 | - | 10 | 3,587 |
| 0.93 | 0.00 | - | 4 | 643 | 15.00 | 8.00 | 0.00 | - | 1 | 554 |
| 0.65 | 0.00 | - | 5 | 507 | 17.50 | 10.58 | 0.00 | - | 1 | 150 |
| 0.56 | 0.00 | - | 8 | 651 | 20.00 | 12.90 | 0.00 | - | 1 | 24 |
| 0.50 | 0.00 | - | 55 | 457 | 22.50 | 10.81 | 0.00 | - | 10 | 36 |
| 0.38 | 0.00 | - | 2 | 503 | 25.00 | 13.16 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 3 | 414 | 30.00 | 9.95 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 12 | 1,118 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 988 | 40.00 | 31.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.