Australia markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.50 +0.05 (+0.67%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-1302.500.180.00-19
3.440.00-31955.000.960.00-4257
2.610.00-54007.502.220.00-4574
1.650.00-286510.004.090.00-161,149
1.180.00-436312.505.990.00-103,587
0.930.00-464315.008.000.00-1554
0.650.00-550717.5010.580.00-1150
0.560.00-865120.0012.900.00-124
0.500.00-5545722.5010.810.00-1036
0.380.00-250325.0013.160.00-13
0.300.00-341430.009.950.00--2
0.230.00-121,11835.00-----
0.250.00-298840.0031.500.00-10