Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 1 | 3 | 2.50 | 0.13 | 0.00 | - | 9 | 18 |
| 3.31 | 0.00 | - | 1 | 44 | 5.00 | 0.84 | 0.00 | - | 2 | 62 |
| 2.28 | 0.00 | - | 1 | 70 | 7.50 | 2.17 | 0.00 | - | 1 | 100 |
| 1.55 | 0.00 | - | 4 | 48 | 10.00 | 3.79 | 0.00 | - | 2 | 18 |
| 1.15 | 0.00 | - | 16 | 2,246 | 12.50 | 5.85 | 0.00 | - | 3 | 567 |
| 1.00 | 0.00 | - | 3 | 254 | 15.00 | 6.91 | 0.00 | - | 2 | 850 |
| 0.66 | 0.00 | - | 1 | 256 | 17.50 | 10.14 | 0.00 | - | 1 | 131 |
| 0.53 | 0.00 | - | 1 | 158 | 20.00 | 11.60 | 0.00 | - | 2 | 70 |
| 0.48 | 0.00 | - | 6 | 500 | 22.50 | 6.15 | 0.00 | - | 2 | 6 |
| 0.39 | 0.00 | - | 2 | 1,909 | 25.00 | 12.88 | 0.00 | - | 9 | 14 |
| 0.26 | 0.00 | - | 23 | 191 | 30.00 | 10.49 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 136 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 129 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.