Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 1 | 30 | 2.50 | 0.06 | 0.00 | - | 60 | 69 |
| 2.79 | 0.00 | - | 1 | 477 | 5.00 | 0.45 | 0.00 | - | 3 | 3,286 |
| 1.62 | 0.00 | - | 10 | 569 | 7.50 | 1.54 | 0.00 | - | 21 | 6,523 |
| 0.74 | 0.00 | - | 4 | 1,329 | 10.00 | 3.48 | 0.00 | - | 4 | 1,267 |
| 0.35 | 0.00 | - | 1 | 1,496 | 12.50 | 5.70 | 0.00 | - | 2 | 6,705 |
| 0.24 | 0.00 | - | 15 | 1,573 | 15.00 | 7.87 | 0.00 | - | 1 | 622 |
| 0.13 | 0.00 | - | 7 | 723 | 17.50 | 10.35 | 0.00 | - | 2 | 539 |
| 0.13 | 0.00 | - | 140 | 4,342 | 20.00 | 13.00 | 0.00 | - | 1 | 449 |
| 0.10 | 0.00 | - | 10 | 1,176 | 22.50 | 14.24 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 2,527 | 25.00 | 16.47 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 953 | 30.00 | 13.75 | 0.00 | - | 1 | 101 |
| 0.06 | 0.00 | - | 50 | 1,630 | 35.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 1,390 | 40.00 | 27.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.