Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | +0.01 | +0.30% | 7 | 22 | 5.00 | 0.30 | 0.00 | - | 2 | 202 |
| 1.85 | -0.06 | -3.14% | 2 | 241 | 7.50 | 1.29 | +0.02 | +1.57% | 16 | 461 |
| 0.95 | -0.05 | -5.00% | 8 | 401 | 10.00 | 2.86 | +0.37 | +14.86% | 15 | 1,120 |
| 0.51 | -0.04 | -7.27% | 5 | 72 | 12.50 | 4.85 | 0.00 | - | 1 | 184 |
| 0.30 | 0.00 | - | 1 | 135 | 15.00 | 6.65 | 0.00 | - | 17 | 90 |
| 0.18 | -0.07 | -28.00% | 4 | 45 | 17.50 | 9.00 | 0.00 | - | 31 | 6 |
| 0.10 | -0.10 | -50.00% | 1 | 107 | 20.00 | 7.87 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 3 | 22.50 | 10.45 | 0.00 | - | - | 3 |
| 0.54 | 0.00 | - | - | 0 | 25.00 | 12.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.