Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 22 | 2.50 | 0.33 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 10 | 646 | 5.00 | 0.18 | 0.00 | - | 21 | 348 |
| 1.07 | 0.00 | - | 4 | 1,175 | 7.50 | 1.11 | 0.00 | - | 4 | 2,016 |
| 0.33 | 0.00 | - | 38 | 3,606 | 10.00 | 3.00 | 0.00 | - | 80 | 1,125 |
| 0.13 | 0.00 | - | 1 | 2,269 | 12.50 | 5.46 | 0.00 | - | 1 | 1,067 |
| 0.07 | 0.00 | - | 60 | 1,451 | 15.00 | 7.90 | 0.00 | - | 10 | 2,722 |
| 0.07 | 0.00 | - | 60 | 2,029 | 17.50 | 9.03 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 60 | 551 | 20.00 | 11.20 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 550 | 22.50 | 13.90 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 3 | 2,278 | 25.00 | 12.40 | 0.00 | - | 1 | 67 |
| 0.04 | 0.00 | - | 1 | 538 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 284 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 91 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.