Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.11 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 0.89 | -0.14 | -13.59% | 12 | 16 | 6.50 | 0.11 | 0.00 | - | 20 | 64 |
| 0.57 | +0.26 | +83.87% | 1 | 25 | 7.00 | 0.13 | -0.06 | -31.58% | 4 | 49 |
| 0.20 | -0.07 | -25.93% | 133 | 360 | 7.50 | 0.35 | -0.14 | -28.57% | 26 | 35 |
| 0.09 | -0.02 | -18.18% | 119 | 244 | 8.00 | 0.77 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 7 | 255 | 8.50 | 1.34 | 0.00 | - | 2 | 2 |
| 0.02 | -0.04 | -66.67% | 9 | 15 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 8 | 9.50 | 2.11 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 7 | 51 | 10.00 | 2.43 | 0.00 | - | 13 | 13 |
| 0.01 | 0.00 | - | 1 | 30 | 12.00 | 4.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.