First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00250000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240614C00250000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240621C00250000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240719C00250000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR240920C00250000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| FSLR241220C00250000 | 2024-05-20 10:46AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250117C00250000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FSLR250321C00250000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00250000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR260116C00250000 | 2024-05-20 9:36AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 229.78% |
| FSLR240719P00250000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 62.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240920P00250000 | 2023-09-07 10:53AM EDT | 2024-09-20 | 78.00 | 101.25 | 102.50 | 0.00 | - | 2 | 1 | 143.84% |
| FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 2025-01-17 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 95.46% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 71.38% |
| FSLR260116P00250000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.