First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00235000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | -0.07 | -77.78% | 12 | 53 | 75.20% |
| FSLR240531C00235000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.41 | 0.02 | 0.26 | 0.00 | - | - | 1 | 50.49% |
| FSLR240607C00235000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.64 | 0.08 | 0.60 | 0.00 | - | 1 | 2 | 51.32% |
| FSLR240614C00235000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.61 | 0.40 | 0.52 | 0.00 | - | 2 | 45 | 42.26% |
| FSLR240628C00235000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 1.35 | 0.89 | 1.33 | 0.00 | - | 2 | 2 | 42.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.