First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00230000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 125.00% |
| FSLR240517C00230000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.20 | 0.16 | 0.25 | +0.12 | +150.00% | 24 | 219 | 48.93% |
| FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.64 | 0.37 | 0.55 | 0.00 | - | 6 | 20 | 46.92% |
| FSLR240531C00230000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.86 | 0.56 | 0.78 | 0.00 | - | 15 | 16 | 44.12% |
| FSLR240621C00230000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.71 | 1.32 | 1.63 | 0.00 | - | 29 | 1,375 | 40.48% |
| FSLR240719C00230000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 3.41 | 3.20 | 3.80 | +1.97 | +136.81% | 9 | 93 | 42.46% |
| FSLR240920C00230000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 8.99 | 8.25 | 8.50 | +3.49 | +63.45% | 267 | 288 | 44.09% |
| FSLR241220C00230000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 15.95 | 15.70 | 16.55 | +3.55 | +28.63% | 22 | 10 | 48.74% |
| FSLR250117C00230000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 12.00 | 17.05 | 18.00 | 0.00 | - | 5 | 1,891 | 48.38% |
| FSLR250321C00230000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 17.55 | 20.80 | 21.85 | 0.00 | - | 16 | 17 | 48.89% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 24.15 | 26.85 | 0.00 | - | 1 | 101 | 49.39% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 34.45 | 36.45 | 0.00 | - | 5 | 108 | 49.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 80.29% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 55.08% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 49.30 | 51.10 | 0.00 | - | 15 | 442 | 38.90% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 63.85% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 57.85 | 60.30 | 0.00 | - | 30 | 23 | 34.75% |
© 2024 Yahoo. All rights reserved.