First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00220000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| FSLR240510C00220000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 66 | 274 | 25.00% |
| FSLR240517C00220000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 25.00% |
| FSLR240524C00220000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531C00220000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| FSLR240621C00220000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 27 | 3,037 | 12.50% |
| FSLR240719C00220000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 67 | 294 | 12.50% |
| FSLR240920C00220000 | 2024-05-02 10:53AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 6.25% |
| FSLR241220C00220000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 6.25% |
| FSLR250117C00220000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3,483 | 6.25% |
| FSLR250321C00220000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| FSLR250620C00220000 | 2024-05-02 3:40PM EDT | 2025-06-20 | 23.58 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 3.13% |
| FSLR260116C00220000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| FSLR240621P00220000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| FSLR240719P00220000 | 2024-04-03 9:45AM EDT | 2024-07-19 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 110.57% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250117P00220000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 49.55 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 0.00% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 66.67% |
| FSLR260116P00220000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.