First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00215000 | 2024-05-02 11:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 153 | 50.00% |
| FSLR240510C00215000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| FSLR240517C00215000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240524C00215000 | 2024-04-26 9:53AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| FSLR240531C00215000 | 2024-04-30 1:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| FSLR240607C00215000 | 2024-04-26 3:36PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00215000 | 2024-04-24 11:16AM EDT | 2024-05-03 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240517P00215000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.