First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00210000 | 2024-05-02 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 3,371 | 50.00% |
| FSLR240510C00210000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,022 | 25.00% |
| FSLR240517C00210000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 312 | 12.50% |
| FSLR240524C00210000 | 2024-04-30 11:58AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| FSLR240621C00210000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 60 | 879 | 6.25% |
| FSLR240719C00210000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 534 | 6.25% |
| FSLR240920C00210000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 6.25% |
| FSLR241220C00210000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| FSLR250117C00210000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 988 | 3.13% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| FSLR250620C00210000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,319 | 3.13% |
| FSLR260116C00210000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00210000 | 2024-04-16 1:45PM EDT | 2024-05-03 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240517P00210000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR240621P00210000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 34.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240719P00210000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| FSLR240920P00210000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| FSLR250117P00210000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 53.94% |
| FSLR260116P00210000 | 2024-02-08 10:35AM EDT | 2026-01-16 | 75.45 | 62.25 | 64.05 | 0.00 | - | 3 | 13 | 47.88% |
© 2024 Yahoo. All rights reserved.