First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00205000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 217 | 50.00% |
| FSLR240510C00205000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 12.50% |
| FSLR240517C00205000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 12.50% |
| FSLR240524C00205000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FSLR240531C00205000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 63 | 50 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00205000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240517P00205000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FSLR240524P00205000 | 2024-04-24 1:17PM EDT | 2024-05-24 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.