First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00197500 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.82 | -98.80% | 61 | 439 | 69.53% |
| FSLR240510C00197500 | 2024-05-02 2:47PM EDT | 2024-05-10 | 0.41 | 0.45 | 0.59 | -0.94 | -69.63% | 6 | 30 | 46.63% |
| FSLR240517C00197500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.48 | 1.41 | 1.67 | -0.63 | -29.86% | 4 | 63 | 47.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00197500 | 2024-04-24 11:14AM EDT | 2024-05-03 | 19.40 | 16.00 | 17.75 | 0.00 | - | - | 1 | 141.41% |
| FSLR240517P00197500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 24.80 | 17.65 | 18.60 | +5.30 | +27.18% | 16 | 9 | 46.45% |
© 2024 Yahoo. All rights reserved.