First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00195000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 306 | 410 | 25.00% |
| FSLR240510C00195000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 150 | 12.50% |
| FSLR240517C00195000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 115 | 943 | 6.25% |
| FSLR240524C00195000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| FSLR240531C00195000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| FSLR240621C00195000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR240719C00195000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 3.13% |
| FSLR240920C00195000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| FSLR250117C00195000 | 2024-05-02 12:39PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 1.56% |
| FSLR250321C00195000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| FSLR250620C00195000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00195000 | 2024-04-29 11:27AM EDT | 2024-05-03 | 15.35 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| FSLR240517P00195000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 0.00% |
| FSLR240524P00195000 | 2024-04-24 1:02PM EDT | 2024-05-24 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| FSLR240621P00195000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| FSLR240719P00195000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| FSLR240920P00195000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| FSLR250117P00195000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116P00195000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.