First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00192500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 225 | 25.00% |
| FSLR240510C00192500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 12.50% |
| FSLR240517C00192500 | 2024-05-02 3:40PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 104 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00192500 | 2024-04-29 11:47AM EDT | 2024-05-03 | 13.75 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| FSLR240517P00192500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.