First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00190000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 25.00% |
| FSLR240510C00190000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| FSLR240517C00190000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 6.25% |
| FSLR240524C00190000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FSLR240531C00190000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSLR240621C00190000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| FSLR240719C00190000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FSLR240920C00190000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| FSLR241220C00190000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR250117C00190000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FSLR250321C00190000 | 2024-05-01 2:47PM EDT | 2025-03-21 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250620C00190000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR260116C00190000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 35.70 | 42.75 | 43.75 | 0.00 | - | 1 | 14 | 50.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00190000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510P00190000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240517P00190000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524P00190000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00190000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240719P00190000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR240920P00190000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250117P00190000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.