First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00185000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| FSLR240510C00185000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| FSLR240517C00185000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| FSLR240524C00185000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| FSLR240531C00185000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FSLR240607C00185000 | 2024-05-02 11:24AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR240621C00185000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| FSLR240719C00185000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| FSLR240920C00185000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| FSLR241220C00185000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| FSLR250117C00185000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250321C00185000 | 2024-05-01 1:30PM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00185000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FSLR240510P00185000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240517P00185000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240524P00185000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621P00185000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240719P00185000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920P00185000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 23.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FSLR250117P00185000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 27.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321P00185000 | 2024-04-10 1:29PM EDT | 2025-03-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620P00185000 | 2024-03-15 10:40AM EDT | 2025-06-20 | 49.65 | 32.80 | 33.45 | 0.00 | - | 8 | 102 | 40.45% |
| FSLR260116P00185000 | 2024-04-08 10:02AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.