First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00180000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1,144 | 1,636 | 0.00% |
| FSLR240510C00180000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 252 | 348 | 0.00% |
| FSLR240517C00180000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 233 | 1,654 | 0.00% |
| FSLR240524C00180000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| FSLR240531C00180000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 91 | 0.00% |
| FSLR240607C00180000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 10.11 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| FSLR240621C00180000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 113 | 625 | 0.00% |
| FSLR240719C00180000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 71 | 1,488 | 0.00% |
| FSLR240920C00180000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,079 | 0.00% |
| FSLR241220C00180000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FSLR250117C00180000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 428 | 5,431 | 0.00% |
| FSLR250321C00180000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| FSLR260116C00180000 | 2024-05-02 1:29PM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00180000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 350 | 281 | 1.56% |
| FSLR240510P00180000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 277 | 115 | 0.78% |
| FSLR240517P00180000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 168 | 736 | 0.39% |
| FSLR240524P00180000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.39% |
| FSLR240621P00180000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 47 | 1,632 | 0.20% |
| FSLR240719P00180000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 182 | 0.20% |
| FSLR240920P00180000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 12 | 2,184 | 0.20% |
| FSLR241220P00180000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.10% |
| FSLR250117P00180000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,559 | 0.10% |
| FSLR250620P00180000 | 2024-05-01 11:58AM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 25 | 2,049 | 0.10% |
| FSLR260116P00180000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,135 | 0.10% |
© 2024 Yahoo. All rights reserved.