First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00177500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 379 | 502 | 0.00% |
| FSLR240510C00177500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 146 | 204 | 0.00% |
| FSLR240517C00177500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 267 | 420 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00177500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 511 | 252 | 6.25% |
| FSLR240510P00177500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 139 | 78 | 3.13% |
| FSLR240517P00177500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 144 | 154 | 1.56% |
© 2024 Yahoo. All rights reserved.