First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00175000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 0.00% |
| FSLR240510C00175000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| FSLR240517C00175000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| FSLR240524C00175000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240531C00175000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FSLR240621C00175000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FSLR240719C00175000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| FSLR240920C00175000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00175000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00175000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 38.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR260116C00175000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00175000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 12.50% |
| FSLR240510P00175000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| FSLR240517P00175000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| FSLR240524P00175000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR240531P00175000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR240607P00175000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| FSLR240621P00175000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| FSLR240719P00175000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| FSLR240920P00175000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250117P00175000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 22.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR250620P00175000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR260116P00175000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 35.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.