First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00172500 | 2024-05-02 3:47PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 134 | 73 | 0.00% |
| FSLR240510C00172500 | 2024-05-02 1:54PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 44 | 50 | 0.00% |
| FSLR240517C00172500 | 2024-05-02 1:35PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00172500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 224 | 564 | 25.00% |
| FSLR240510P00172500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 85 | 584 | 6.25% |
| FSLR240517P00172500 | 2024-05-02 3:15PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 159 | 479 | 6.25% |
© 2024 Yahoo. All rights reserved.