First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00170000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 9.44 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FSLR240510C00170000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FSLR240517C00170000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSLR240524C00170000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240607C00170000 | 2024-05-02 9:33AM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00170000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| FSLR240719C00170000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240920C00170000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00170000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 31.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00170000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00170000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00170000 | 2024-05-02 11:00AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00170000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 25.00% |
| FSLR240510P00170000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| FSLR240517P00170000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| FSLR240524P00170000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240531P00170000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR240607P00170000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FSLR240621P00170000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FSLR240719P00170000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FSLR240920P00170000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| FSLR250117P00170000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR250620P00170000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR260116P00170000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.