First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00165000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| FSLR240510C00165000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240517C00165000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLR240524C00165000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00165000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00165000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00165000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR250117C00165000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00165000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 50.00% |
| FSLR240510P00165000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| FSLR240517P00165000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FSLR240524P00165000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR240531P00165000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR240607P00165000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FSLR240621P00165000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FSLR240719P00165000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FSLR240920P00165000 | 2024-05-02 1:26PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FSLR250117P00165000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 2025-03-21 | 20.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR260116P00165000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.