First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00160000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 19.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR240510C00160000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240517C00160000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240524C00160000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00160000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240607C00160000 | 2024-04-26 11:11AM EDT | 2024-06-07 | 23.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621C00160000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240719C00160000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00160000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00160000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620C00160000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00160000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 55.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00160000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 50.00% |
| FSLR240510P00160000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| FSLR240517P00160000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| FSLR240524P00160000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| FSLR240531P00160000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240621P00160000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FSLR240719P00160000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FSLR240920P00160000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| FSLR241220P00160000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR250117P00160000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FSLR250321P00160000 | 2024-04-12 3:23PM EDT | 2025-03-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00160000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.