First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00155000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 19.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSLR240510C00155000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240517C00155000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| FSLR240621C00155000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FSLR240719C00155000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240920C00155000 | 2024-04-09 10:03AM EDT | 2024-09-20 | 43.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR241220C00155000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117C00155000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 54.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00155000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| FSLR240510P00155000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| FSLR240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| FSLR240524P00155000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FSLR240531P00155000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240621P00155000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FSLR240719P00155000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR240920P00155000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| FSLR250117P00155000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250620P00155000 | 2024-04-29 9:52AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.