First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00150000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00150000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00150000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240621C00150000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00150000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR250117C00150000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 45.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00150000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 60.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00150000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| FSLR240510P00150000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| FSLR240517P00150000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| FSLR240524P00150000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240531P00150000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240607P00150000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FSLR240621P00150000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FSLR240719P00150000 | 2024-05-02 1:35PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR240920P00150000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FSLR241220P00150000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FSLR250117P00150000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR250620P00150000 | 2024-04-26 2:07PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.