First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00145000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 34.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240510C00145000 | 2024-04-05 9:38AM EDT | 2024-05-10 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00145000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00145000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 35.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00145000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 2025-03-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00145000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 64.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00145000 | 2024-05-02 12:39PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240510P00145000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FSLR240517P00145000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLR240531P00145000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR240621P00145000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FSLR240719P00145000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR240920P00145000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR241220P00145000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FSLR250117P00145000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 2025-03-21 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00145000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00145000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.