First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 40.42 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
| FSLR240621C00140000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| FSLR240719C00140000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| FSLR240920C00140000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| FSLR250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| FSLR250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 61.75 | 63.10 | 0.00 | - | 1 | 30 | 58.28% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00140000 | 2024-05-02 11:28AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 171 | 50.00% |
| FSLR240510P00140000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| FSLR240517P00140000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 619 | 25.00% |
| FSLR240524P00140000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FSLR240531P00140000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| FSLR240621P00140000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 79 | 5,682 | 12.50% |
| FSLR240719P00140000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 5,042 | 12.50% |
| FSLR240920P00140000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5,807 | 6.25% |
| FSLR241220P00140000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| FSLR250117P00140000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 62 | 2,801 | 6.25% |
| FSLR250321P00140000 | 2024-05-02 12:00PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 601 | 9,230 | 6.25% |
| FSLR260116P00140000 | 2024-04-29 9:52AM EDT | 2026-01-16 | 17.92 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.