First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00135000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| FSLR240621C00135000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| FSLR240719C00135000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| FSLR250117C00135000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 53.86 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 27.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00135000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 149 | 50.00% |
| FSLR240510P00135000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| FSLR240517P00135000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 393 | 25.00% |
| FSLR240524P00135000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| FSLR240531P00135000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| FSLR240621P00135000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,331 | 12.50% |
| FSLR240719P00135000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| FSLR240920P00135000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,071 | 3,966 | 12.50% |
| FSLR250117P00135000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 6.25% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FSLR250620P00135000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 6.25% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,165 | 6.25% |
© 2024 Yahoo. All rights reserved.