First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 2024-06-21 | 55.98 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 0.00% |
| FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 37.05 | 50.50 | 51.80 | 0.00 | - | 2 | 26 | 50.50% |
| FSLR240920C00130000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| FSLR250117C00130000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| FSLR250321C00130000 | 2024-04-15 10:51AM EDT | 2025-03-21 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| FSLR260116C00130000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00130000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| FSLR240510P00130000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| FSLR240517P00130000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 706 | 25.00% |
| FSLR240524P00130000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| FSLR240621P00130000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 1,440 | 25.00% |
| FSLR240719P00130000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 12.50% |
| FSLR240920P00130000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4,177 | 12.50% |
| FSLR241220P00130000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| FSLR250117P00130000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 6.25% |
| FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
© 2024 Yahoo. All rights reserved.