First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00120000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 58.00 | 68.20 | 71.90 | 0.00 | - | - | 1 | 484.38% |
| FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 46.68 | 58.15 | 59.90 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR240621C00120000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 44.50 | 58.75 | 60.05 | 0.00 | - | 2 | 118 | 0.00% |
| FSLR240719C00120000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 59.29 | 71.30 | 72.95 | 0.00 | - | 1 | 38 | 58.74% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 73.45 | 74.45 | 0.00 | - | 1 | 55 | 58.33% |
| FSLR250117C00120000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 71.17 | 77.55 | 79.75 | 0.00 | - | 1 | 69 | 59.93% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 79.20 | 82.55 | 0.00 | - | 4 | 11 | 59.71% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 81.80 | 85.60 | 0.00 | - | 5 | 11 | 58.98% |
| FSLR260116C00120000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 82.80 | 89.10 | 91.30 | 0.00 | - | 3 | 28 | 58.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00120000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 300.00% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.29 | 0.00 | - | - | 3 | 141.80% |
| FSLR240517P00120000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 443 | 103.52% |
| FSLR240621P00120000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.04 | 0.41 | 0.00 | - | 5 | 469 | 60.40% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 1.05 | 0.11 | 0.54 | 0.00 | - | 1 | 122 | 51.17% |
| FSLR240920P00120000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 1.12 | 0.55 | 1.23 | -0.23 | -14.56% | 2 | 943 | 48.89% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 2.45 | 3.40 | 0.00 | - | 2 | 24 | 49.38% |
| FSLR250117P00120000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 4.25 | 3.15 | 3.50 | 0.00 | - | 2 | 3,097 | 47.05% |
| FSLR250321P00120000 | 2024-05-01 10:02AM EDT | 2025-03-21 | 6.26 | 3.55 | 4.90 | 0.00 | - | 3 | 5 | 46.90% |
| FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 7.97 | 5.75 | 6.45 | 0.00 | - | 2 | 88 | 45.54% |
| FSLR260116P00120000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 11.41 | 9.15 | 10.05 | 0.00 | - | 1 | 25 | 44.07% |
© 2024 Yahoo. All rights reserved.