First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00105000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 70.30 | 84.45 | 86.75 | 0.00 | - | 5 | 6 | 151.86% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 2024-07-19 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 0.00% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 90.70 | 92.70 | 0.00 | - | 1 | 27 | 65.37% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 92.60 | 95.70 | 0.00 | - | 1 | 9 | 66.73% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 94.05 | 97.90 | 0.00 | - | 1 | 6 | 63.81% |
| FSLR260116C00105000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 90.00 | 99.75 | 103.00 | 0.00 | - | 1 | 21 | 62.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00105000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 44 | 129.30% |
| FSLR240621P00105000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.33 | 0.00 | - | 1 | 1,389 | 72.46% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.41 | 0.00 | - | 1 | 1 | 60.74% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.20 | 0.74 | 0.00 | - | 10 | 315 | 50.46% |
| FSLR250117P00105000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 2.55 | 1.44 | 2.29 | 0.00 | - | 2 | 283 | 51.34% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 3.30 | 2.35 | 2.99 | 0.00 | - | 7 | 21 | 49.37% |
| FSLR250620P00105000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 5.65 | 3.45 | 4.10 | 0.00 | - | 16 | 52 | 47.68% |
| FSLR260116P00105000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 13.84 | 10.75 | 11.55 | 0.00 | - | 1 | 5 | 55.13% |
© 2024 Yahoo. All rights reserved.