First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00095000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 183.00 | 175.00 | 179.00 | 0.00 | - | 1 | 1 | 326.17% |
| FSLR240621C00095000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 179.53 | 175.00 | 179.15 | 0.00 | - | 10 | 64 | 195.12% |
| FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 62.40 | 81.05 | 83.70 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250117C00095000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 91.36 | 184.00 | 188.10 | 0.00 | - | 1 | 6 | 118.10% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 2025-03-21 | 92.50 | 100.05 | 105.00 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250620C00095000 | 2024-05-22 12:19PM EDT | 2025-06-20 | 160.00 | 180.50 | 185.00 | 0.00 | - | 1 | 55 | 80.20% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 2026-01-16 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00095000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.53 | 0.00 | - | 60 | 1,200 | 190.63% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 128.03% |
| FSLR240920P00095000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 786 | 81.93% |
| FSLR241220P00095000 | 2024-04-25 11:46AM EDT | 2024-12-20 | 1.97 | 0.00 | 1.09 | 0.00 | - | - | 2 | 67.82% |
| FSLR250117P00095000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.86 | 0.00 | - | 1 | 270 | 64.21% |
| FSLR250620P00095000 | 2024-05-23 9:50AM EDT | 2025-06-20 | 1.10 | 0.01 | 3.00 | 0.00 | - | 2 | 162 | 58.46% |
| FSLR260116P00095000 | 2024-05-16 2:46PM EDT | 2026-01-16 | 4.20 | 1.12 | 3.25 | 0.00 | - | 1 | 414 | 50.64% |
© 2024 Yahoo. All rights reserved.