First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00085000 | 2023-12-28 2:49PM EDT | 2024-06-21 | 90.65 | 63.85 | 67.35 | 0.00 | - | 5 | 19 | 0.00% |
| FSLR240920C00085000 | 2024-01-22 4:01PM EDT | 2024-09-20 | 69.16 | 69.00 | 70.65 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR250117C00085000 | 2024-06-10 12:53PM EDT | 2025-01-17 | 196.20 | 190.55 | 193.05 | 0.00 | - | 5 | 112 | 100.51% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 2025-03-21 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 0.00% |
| FSLR250620C00085000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 113.08 | 185.00 | 189.50 | 0.00 | - | 5 | 45 | 59.84% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 2026-01-16 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00085000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 82 | 369.14% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 2024-07-19 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 176.56% |
| FSLR240920P00085000 | 2024-04-22 10:04AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR250117P00085000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.25 | 0.01 | 0.75 | 0.00 | - | 2 | 218 | 68.95% |
| FSLR250321P00085000 | 2024-05-02 1:24PM EDT | 2025-03-21 | 2.04 | 0.01 | 1.84 | 0.00 | - | 10 | 61 | 69.46% |
| FSLR250620P00085000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.74 | 0.00 | - | 5 | 159 | 64.61% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 2026-01-16 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 78.27% |
© 2024 Yahoo. All rights reserved.