Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,540.92
+784.03(+0.78%)

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

271.76

-5.02

(-1.81%)

At close: 04:00PM EDT

271.10

-0.66

(-0.24%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSLR240621C00080000	2024-04-23 3:06PM EDT	2024-06-21	100.25	0.00	0.00	0.00	-	1	13	0.00%
FSLR240920C00080000	2024-04-30 9:42AM EDT	2024-09-20	102.05	0.00	0.00	0.00	-	-	25	0.00%
FSLR250117C00080000	2024-02-12 10:30AM EDT	2025-01-17	80.47	83.60	87.30	0.00	-	5	15	0.00%
FSLR250321C00080000	2024-04-01 1:32PM EDT	2025-03-21	97.65	105.50	108.85	0.00	-	32	56	0.00%
FSLR250620C00080000	2024-05-22 3:33PM EDT	2025-06-20	176.50	194.00	199.00	0.00	-	5	8	86.57%
FSLR260116C00080000	2024-05-30 3:24PM EDT	2026-01-16	201.50	197.00	201.50	0.00	-	1	8	79.04%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSLR240621P00080000	2024-05-01 3:58PM EDT	2024-06-21	0.54	0.00	0.52	0.00	-	1	57	219.73%
FSLR240719P00080000	2024-05-01 3:58PM EDT	2024-07-19	0.59	0.00	0.44	0.00	-	1	3	140.82%
FSLR240920P00080000	2024-05-06 10:35AM EDT	2024-09-20	0.19	0.00	0.50	0.00	-	5	104	94.63%
FSLR250117P00080000	2024-05-29 1:23PM EDT	2025-01-17	0.27	0.10	0.79	0.00	-	122	157	71.24%
FSLR250321P00080000	2024-05-22 12:18PM EDT	2025-03-21	0.48	0.20	1.31	0.00	-	2	63	68.38%
FSLR250620P00080000	2024-05-29 3:01PM EDT	2025-06-20	0.50	0.15	2.64	0.00	-	6	68	66.38%
FSLR260116P00080000	2024-05-31 9:52AM EDT	2026-01-16	1.42	0.49	2.47	-1.33	-48.36%	2	10	53.99%