Australia markets open in 4 hours 50 minutes

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.82-11.92 (-4.64%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240719C000750002024-06-26 11:13AM EDT2024-07-19173.70168.10170.95-13.30-7.11%27252.64%
FSLR240920C000750002024-06-14 10:32AM EDT2024-09-20206.53169.00171.900.00-1024120.22%
FSLR250117C000750002024-05-17 9:30AM EDT2025-01-17123.75200.15202.600.00-510246.40%
FSLR250620C000750002024-04-04 9:52AM EDT2025-06-20106.00121.00124.000.00-150.00%
FSLR260116C000750002024-06-26 12:23PM EDT2026-01-16181.70174.50178.95-8.30-4.37%219478.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240719P000750002024-05-28 10:42AM EDT2024-07-190.010.010.160.00-114176.56%
FSLR240920P000750002024-04-26 12:40PM EDT2024-09-200.300.000.560.00-228107.03%
FSLR250117P000750002024-06-18 10:59AM EDT2025-01-170.400.011.400.00-25227679.64%
FSLR250620P000750002024-06-10 10:34AM EDT2025-06-200.400.002.600.00-116766.97%
FSLR260116P000750002024-06-18 9:30AM EDT2026-01-161.400.602.580.00-15155.30%