Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240719C00075000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 173.70 | 168.10 | 170.95 | -13.30 | -7.11% | 2 | 7 | 252.64% |
FSLR240920C00075000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 206.53 | 169.00 | 171.90 | 0.00 | - | 10 | 24 | 120.22% |
FSLR250117C00075000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 123.75 | 200.15 | 202.60 | 0.00 | - | 5 | 10 | 246.40% |
FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 0.00% |
FSLR260116C00075000 | 2024-06-26 12:23PM EDT | 2026-01-16 | 181.70 | 174.50 | 178.95 | -8.30 | -4.37% | 21 | 94 | 78.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 14 | 176.56% |
FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.56 | 0.00 | - | 2 | 28 | 107.03% |
FSLR250117P00075000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 0.40 | 0.01 | 1.40 | 0.00 | - | 252 | 276 | 79.64% |
FSLR250620P00075000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.60 | 0.00 | - | 1 | 167 | 66.97% |
FSLR260116P00075000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.40 | 0.60 | 2.58 | 0.00 | - | 1 | 51 | 55.30% |