Australia markets open in 4 hours 44 minutes

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.50-11.24 (-4.38%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240816C004500002024-06-18 11:21AM EDT2024-08-160.300.041.080.00-2075.39%
FSLR240920C004500002024-06-25 2:00PM EDT2024-09-200.670.351.05-0.40-37.38%101060.25%
FSLR241115C004500002024-06-26 2:38PM EDT2024-11-152.001.602.33-1.15-36.51%2456.01%
FSLR241220C004500002024-06-24 10:29AM EDT2024-12-205.352.653.500.00-1154.96%
FSLR250117C004500002024-06-26 12:45PM EDT2025-01-174.303.504.30-2.70-38.57%11853.84%
FSLR250321C004500002024-06-20 1:45PM EDT2025-03-218.755.706.250.00--052.23%
FSLR250620C004500002024-06-25 3:22PM EDT2025-06-2011.218.859.45-0.59-5.00%1350.73%
FSLR250718C004500002024-06-14 10:11AM EDT2025-07-1817.909.1510.250.00--150.54%
FSLR251017C004500002024-06-14 10:10AM EDT2025-10-1721.9512.1514.250.00--850.51%
FSLR251219C004500002024-06-24 11:50AM EDT2025-12-1920.8014.1516.950.00-96950.41%
FSLR260116C004500002024-06-26 2:52PM EDT2026-01-1616.8015.6517.60-4.20-20.00%49349.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR250919P004500002024-06-13 1:26PM EDT2025-09-19168.70204.55208.450.00-2136.61%
FSLR251219P004500002024-06-13 12:43PM EDT2025-12-19170.05205.30208.700.00-2033.88%
FSLR260116P004500002024-06-14 12:53PM EDT2026-01-16180.95205.85208.850.00--533.32%