Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 0.30 | 0.04 | 1.08 | 0.00 | - | 2 | 0 | 75.39% |
FSLR240920C00450000 | 2024-06-25 2:00PM EDT | 2024-09-20 | 0.67 | 0.35 | 1.05 | -0.40 | -37.38% | 10 | 10 | 60.25% |
FSLR241115C00450000 | 2024-06-26 2:38PM EDT | 2024-11-15 | 2.00 | 1.60 | 2.33 | -1.15 | -36.51% | 2 | 4 | 56.01% |
FSLR241220C00450000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 5.35 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 54.96% |
FSLR250117C00450000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 4.30 | 3.50 | 4.30 | -2.70 | -38.57% | 1 | 18 | 53.84% |
FSLR250321C00450000 | 2024-06-20 1:45PM EDT | 2025-03-21 | 8.75 | 5.70 | 6.25 | 0.00 | - | - | 0 | 52.23% |
FSLR250620C00450000 | 2024-06-25 3:22PM EDT | 2025-06-20 | 11.21 | 8.85 | 9.45 | -0.59 | -5.00% | 1 | 3 | 50.73% |
FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 17.90 | 9.15 | 10.25 | 0.00 | - | - | 1 | 50.54% |
FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 2025-10-17 | 21.95 | 12.15 | 14.25 | 0.00 | - | - | 8 | 50.51% |
FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 2025-12-19 | 20.80 | 14.15 | 16.95 | 0.00 | - | 9 | 69 | 50.41% |
FSLR260116C00450000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 16.80 | 15.65 | 17.60 | -4.20 | -20.00% | 4 | 93 | 49.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR250919P00450000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 168.70 | 204.55 | 208.45 | 0.00 | - | 2 | 1 | 36.61% |
FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 2025-12-19 | 170.05 | 205.30 | 208.70 | 0.00 | - | 2 | 0 | 33.88% |
FSLR260116P00450000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 180.95 | 205.85 | 208.85 | 0.00 | - | - | 5 | 33.32% |