First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00410000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 258.98% |
| FSLR240712C00410000 | 2024-06-24 10:50AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.11 | 0.00 | - | 6 | 40 | 87.50% |
| FSLR240719C00410000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.91 | 0.01 | 0.25 | 0.00 | - | 1 | 13 | 80.08% |
| FSLR240726C00410000 | 2024-06-13 1:17PM EDT | 2024-07-26 | 0.86 | 0.03 | 2.14 | 0.00 | - | 4 | 8 | 95.04% |
| FSLR240816C00410000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | -0.15 | -20.00% | 1 | 10 | 25.00% |
| FSLR240920C00410000 | 2024-06-18 12:56PM EDT | 2024-09-20 | 1.90 | 0.66 | 2.35 | 0.00 | - | 1 | 9 | 60.21% |
| FSLR241220C00410000 | 2024-06-14 10:44AM EDT | 2024-12-20 | 11.80 | 4.40 | 5.20 | 0.00 | - | 5 | 56 | 54.27% |
| FSLR250117C00410000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 19.35 | 5.50 | 6.30 | 0.00 | - | 11 | 14 | 53.26% |
| FSLR250321C00410000 | 2024-06-13 9:34AM EDT | 2025-03-21 | 22.45 | 8.40 | 9.00 | 0.00 | - | 1 | 10 | 52.11% |
| FSLR250620C00410000 | 2024-06-18 1:34PM EDT | 2025-06-20 | 17.50 | 12.25 | 13.00 | 0.00 | - | 3 | 3 | 50.80% |
| FSLR250718C00410000 | 2024-06-14 10:44AM EDT | 2025-07-18 | 24.30 | 12.90 | 13.90 | 0.00 | - | 5 | 51 | 50.60% |
| FSLR250919C00410000 | 2024-06-14 10:08AM EDT | 2025-09-19 | 27.85 | 15.65 | 17.25 | 0.00 | - | 6 | 7 | 50.80% |
| FSLR251017C00410000 | 2024-06-26 1:58PM EDT | 2025-10-17 | 18.60 | 16.90 | 18.55 | -9.75 | -34.39% | 1 | 2 | 50.69% |
| FSLR251219C00410000 | 2024-06-17 9:42AM EDT | 2025-12-19 | 26.55 | 19.90 | 21.25 | 0.00 | - | 14 | 8 | 50.30% |
| FSLR260116C00410000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 28.05 | 21.10 | 23.15 | 0.00 | - | 2 | 2 | 50.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00410000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 127.00 | 164.40 | 167.15 | 0.00 | - | - | 0 | 108.08% |
| FSLR240816P00410000 | 2024-06-12 9:42AM EDT | 2024-08-16 | 108.20 | 164.40 | 167.25 | 0.00 | - | - | 0 | 74.05% |
| FSLR250117P00410000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 137.16 | 165.15 | 167.70 | 0.00 | - | - | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.