First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00400000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 248.83% |
| FSLR240705C00400000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.07 | -0.10 | -90.91% | 30 | 33 | 105.08% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 0.33 | 0.01 | 0.75 | 0.00 | - | - | 50 | 104.74% |
| FSLR240719C00400000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.26 | -0.06 | -60.00% | 40 | 284 | 77.15% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 2024-07-26 | 0.61 | 0.03 | 2.15 | 0.00 | - | 1 | 8 | 91.60% |
| FSLR240816C00400000 | 2024-06-26 2:05PM EDT | 2024-08-16 | 0.45 | 0.27 | 0.50 | -0.19 | -29.69% | 51 | 275 | 60.01% |
| FSLR240920C00400000 | 2024-06-25 2:18PM EDT | 2024-09-20 | 1.68 | 0.89 | 1.32 | -0.83 | -33.07% | 2 | 46 | 54.81% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 2024-11-15 | 7.00 | 3.35 | 4.20 | 0.00 | - | 8 | 283 | 55.16% |
| FSLR241220C00400000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 10.25 | 5.15 | 5.75 | 0.00 | - | 6 | 7 | 54.30% |
| FSLR250117C00400000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 10.67 | 6.15 | 6.95 | 0.00 | - | 1 | 102 | 53.11% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 2025-03-21 | 15.30 | 9.25 | 9.90 | 0.00 | - | 53 | 53 | 52.11% |
| FSLR250620C00400000 | 2024-06-26 12:31PM EDT | 2025-06-20 | 15.00 | 13.30 | 14.05 | -4.80 | -24.24% | 2 | 54 | 50.82% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 2025-07-18 | 28.65 | 13.90 | 15.20 | 0.00 | - | 2 | 11 | 50.06% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 29.10 | 18.45 | 19.75 | 0.00 | - | 17 | 17 | 50.68% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 27.73 | 21.30 | 22.85 | 0.00 | - | 1 | 4 | 50.62% |
| FSLR260116C00400000 | 2024-06-26 2:42PM EDT | 2026-01-16 | 23.00 | 22.50 | 25.20 | -5.05 | -18.00% | 1 | 11 | 50.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00400000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 146.95 | 153.90 | 157.25 | +5.24 | +3.70% | 1 | 0 | 66.82% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 106.99 | 154.05 | 157.65 | 0.00 | - | 10 | 10 | 51.72% |
| FSLR260116P00400000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 138.35 | 159.50 | 163.05 | 0.00 | - | - | 2 | 34.25% |
© 2024 Yahoo. All rights reserved.