First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00390000 | 2024-06-24 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 237.89% |
| FSLR240705C00390000 | 2024-06-17 11:11AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.75 | 0.00 | - | 6 | 8 | 130.57% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 100.10% |
| FSLR240719C00390000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 0.68 | 0.01 | 1.15 | 0.00 | - | 2 | 3 | 89.75% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.90 | 0.00 | 2.17 | 0.00 | - | - | 1 | 87.70% |
| FSLR240816C00390000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 1.27 | 0.36 | 1.81 | 0.00 | - | 1 | 10 | 67.70% |
| FSLR240920C00390000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 1.87 | 1.10 | 1.39 | +0.11 | +6.25% | 2 | 15 | 53.67% |
| FSLR241115C00390000 | 2024-06-26 11:07AM EDT | 2024-11-15 | 4.90 | 3.95 | 4.70 | -8.92 | -64.54% | 1 | 26 | 54.92% |
| FSLR250117C00390000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 22.47 | 7.00 | 7.70 | 0.00 | - | 2 | 13 | 53.01% |
| FSLR250321C00390000 | 2024-06-25 9:41AM EDT | 2025-03-21 | 14.50 | 10.05 | 10.70 | -0.95 | -6.15% | 15 | 175 | 51.74% |
| FSLR250620C00390000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 23.26 | 14.40 | 15.15 | 0.00 | - | 2 | 1,071 | 50.69% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 27.55 | 15.15 | 16.65 | 0.00 | - | 2 | 7 | 50.20% |
| FSLR251017C00390000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 31.15 | 19.55 | 21.25 | 0.00 | - | 16 | 16 | 50.79% |
| FSLR260116C00390000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 30.20 | 23.95 | 25.15 | 0.00 | - | 7 | 13 | 50.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00390000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 90.00 | 144.40 | 147.25 | 0.00 | - | - | 0 | 287.11% |
| FSLR240920P00390000 | 2024-06-05 12:27PM EDT | 2024-09-20 | 111.20 | 144.50 | 147.20 | 0.00 | - | 12 | 1 | 53.59% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 2024-11-15 | 113.40 | 144.30 | 147.60 | 0.00 | - | 10 | 4 | 50.20% |
| FSLR251017P00390000 | 2024-06-13 1:29PM EDT | 2025-10-17 | 119.85 | 149.30 | 153.40 | 0.00 | - | 2 | 1 | 36.78% |
| FSLR260116P00390000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 139.40 | 151.05 | 154.25 | 0.00 | - | 16 | 30 | 34.74% |
© 2024 Yahoo. All rights reserved.