First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00380000 | 2024-06-24 9:46AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.09 | 0.00 | - | 17 | 105 | 175.78% |
| FSLR240705C00380000 | 2024-06-26 12:29PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.75 | -0.86 | -98.85% | 6 | 32 | 124.27% |
| FSLR240712C00380000 | 2024-06-24 11:18AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.53 | 0.00 | - | 5 | 108 | 90.63% |
| FSLR240719C00380000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.21 | -0.09 | -64.29% | 13 | 93 | 69.73% |
| FSLR240816C00380000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 0.65 | 0.04 | 1.18 | -0.72 | -52.55% | 1 | 147 | 58.57% |
| FSLR240920C00380000 | 2024-06-26 2:10PM EDT | 2024-09-20 | 1.50 | 1.33 | 1.62 | -1.41 | -48.45% | 7 | 1,110 | 52.95% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 2024-11-15 | 15.14 | 4.60 | 5.35 | 0.00 | - | 2 | 27 | 54.72% |
| FSLR241220C00380000 | 2024-06-17 9:34AM EDT | 2024-12-20 | 12.60 | 6.40 | 7.20 | 0.00 | - | 1 | 1,005 | 53.63% |
| FSLR250117C00380000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 8.67 | 7.75 | 8.50 | -3.30 | -27.57% | 2 | 2,295 | 52.65% |
| FSLR250321C00380000 | 2024-06-18 2:36PM EDT | 2025-03-21 | 16.90 | 11.10 | 11.80 | 0.00 | - | 2 | 1,005 | 51.66% |
| FSLR250620C00380000 | 2024-06-17 11:32AM EDT | 2025-06-20 | 20.00 | 15.65 | 16.65 | 0.00 | - | 1 | 220 | 50.77% |
| FSLR250718C00380000 | 2024-06-14 12:55PM EDT | 2025-07-18 | 27.00 | 16.55 | 18.05 | 0.00 | - | 6 | 14 | 50.27% |
| FSLR250919C00380000 | 2024-06-04 12:23PM EDT | 2025-09-19 | 29.40 | 19.90 | 21.25 | 0.00 | - | 4 | 4 | 50.11% |
| FSLR260116C00380000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 50.00 | 25.55 | 26.95 | 0.00 | - | 1 | 82 | 50.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00380000 | 2024-06-11 9:33AM EDT | 2024-06-28 | 92.90 | 134.40 | 137.25 | 0.00 | - | - | 0 | 281.74% |
| FSLR240719P00380000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 97.00 | 134.50 | 137.25 | 0.00 | - | - | 0 | 100.32% |
| FSLR240816P00380000 | 2024-06-10 10:23AM EDT | 2024-08-16 | 102.80 | 134.35 | 137.25 | 0.00 | - | 3 | 0 | 67.48% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 2024-11-15 | 116.60 | 135.10 | 138.20 | 0.00 | - | 2 | 1 | 50.90% |
| FSLR250919P00380000 | 2024-06-13 1:27PM EDT | 2025-09-19 | 111.55 | 140.10 | 143.90 | 0.00 | - | 3 | 3 | 37.44% |
| FSLR251017P00380000 | 2024-06-17 2:45PM EDT | 2025-10-17 | 129.80 | 140.60 | 144.40 | 0.00 | - | - | 1 | 36.96% |
| FSLR260116P00380000 | 2024-06-18 9:33AM EDT | 2026-01-16 | 136.15 | 142.15 | 145.90 | 0.00 | - | 2 | 3 | 35.56% |
© 2024 Yahoo. All rights reserved.